Euro shekel exchange rate per date
Date: Exchange Rate: 15 Mar 20: 1 ILS = 0.2448 EUR; 14 Mar 20: 1 ILS = 0.2448 EUR; 13 Mar 20: 1 ILS = 0.2422 EUR; 12 Mar 20: 1 ILS = 0.2490 EUR; 11 Mar 20: 1 ILS = 0.2494 EUR; 10 Mar 20: 1 ILS = 0.2488 EUR; 09 Mar 20: 1 ILS = 0.2519 EUR; 08 Mar 20: 1 ILS = 0.2542 EUR; 07 Mar 20: 1 ILS = 0.2542 EUR; 06 Mar 20: 1 ILS = 0.2563 EUR; 05 Mar 20: 1 ILS = 0.2601 EUR; 04 Mar 20: 1 ILS = 0.2603 EUR; 03 Mar 20 Date: Exchange Rate: 16 Mar 20: 1 EUR = 4.0769 ILS; 15 Mar 20: 1 EUR = 4.0857 ILS; 14 Mar 20: 1 EUR = 4.0857 ILS; 13 Mar 20: 1 EUR = 4.1287 ILS; 12 Mar 20: 1 EUR = 4.0166 ILS; 11 Mar 20: 1 EUR = 4.0101 ILS; 10 Mar 20: 1 EUR = 4.0198 ILS; 09 Mar 20: 1 EUR = 3.9692 ILS; 08 Mar 20: 1 EUR = 3.9342 ILS; 07 Mar 20: 1 EUR = 3.9341 ILS; 06 Mar 20: 1 EUR = 3.9015 ILS; 05 Mar 20: 1 EUR = 3.8453 ILS; 04 Mar 20 Date Currency Shekel - Israel Dollar-USA Pound-Great Britain Yen-Japan Euro-EMU Shilling-Austria Franc-Belgium Mark-Finland Franc-France Mark-Germany Pound-Ireland Lira-Italy guilder-Netherlands peseta-Spain Dollar-Australia Dollar-Canada krone-Denmark Krone-Norway Rand-South Africa Krona-Sweden Franc-Switzerland Dinar-Jordan Pound-Lebanon View over 20 years of historical exchange rate data, including yearly and monthly average rates in various currencies. Skip to content OFX uses cookies to create the most secure and effective website possible for our customers. Yearly average currency exchange rates. For additional exchange rates not listed below, refer to the governmental and external resources listed on the Foreign Currency and Currency Exchange Rates page or any other posted exchange rate (that is used consistently). Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's
Wednesday, 18.3.2020 (Israeli Shekel) - up-to-date exchange rate, €1 = 4.165 converter for conversions between Euros and Israeli Shekels (or conversely).
Currency, Value, Indicative Cross Exchange Rates for Account Transactions. Euro, EUR, 1/-=K, 1,572.4. Singapore Dollar, SGD, 1/-=K, 997.60. Pound Sterling The values shown are relative to the euro. Currencies with an asterisk (*) are exchange rates at the end of the month. and on bank holidays, the exchange rate for the working day prior to the date requested is given. Israeli new shekel. ILS. 18/03/2020, Trading Date: 18/03/2020. Coin, Representative Rate, Checks Buy, Checks Sell, Cash Buy, Cash Sell, Change Euro 1 Euro, 4.1948, 4.0266, 4.0917, 3.96, 4.16, 1.2268%. GBP 1 GBP information) is provided for general information and illustrative purposes only and does not constitute investment advice. Online Currency Converter & Foreign Exchange Rates, On the minute Euro, US Dollar, Pound Sterling, AUD, CAD, JPY update & more from The Irish Times. Full currency converter. Has a database of Exchange Rate 1 Euro = Currency Conversion Tables $1.0854 per Euro Thu, 19 March €0.9213 per Dollar Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API. Low These are the lowest points the exchange rate has been at in the last 30 and 90-day periods. 3.69341 Average These are the average exchange rates of these two currencies for the last 30 and 90 days.
ILS to EUR currency chart. XE's free live currency conversion chart for Israeli Shekel to Euro allows you to pair exchange rate history for up to 10 years.
Feb 7, 2020 Rates apply to the date the transaction was processed by Visa; this may differ from the actual date of the transaction. Get visibility into up-to-date exchange rates before sending a payment overseas in pounds, euros, yuan, or any other currency. converter to get real-time exchange rates for over 130 currencies, whether you are looking to convert Haiti Gourdes, - HUF - Hungary Forint, - IDR - Indonesia Rupiah, ₪ ILS - Israel New Shekel Get free historical data for the EUR ILS (Euro Israeli Shekel) currency pair, viewable in daily, weekly or monthly time Date, Price, Open, High, Low, Change % Jan 10, 2020 If the IRS receives U.S. tax payments in a foreign currency, the exchange rate used by the IRS to convert the foreign currency into U.S. dollars is
On that date the euro replaced the Cyprus pound (CYP) at the fixed exchange rate As of 3 January 2011 the exchange rates of New Israeli shekel is published
Other currency exchange rates dates. Search. Print Currency, Unit, Country, Rate (NIS), Daily Change, Graph. Dollar, 1, USA, 3.8270, -0.906% Euro, 1, EMU, 4.1948, -1.227%, Graph Daily Exchange rates by groups of years. . Israeli New Shekels (ILS) per Euro (EUR). The table below shows historical exchange rates between the Israeli New Shekel (ILS) and the Euro (EUR) between Sign up for free EUR ILS rate alerts or just get daily/weekly rates and news to your inbox? Better Exchange Date, Euro to Israeli Sheqel, Link. Friday 13 March Israeli shekel (ILS). Twitter; facebook; linkedin; Whatsapp; email. Latest (18 March 2020): EUR 1 = ILS 4.1654 -0.0757 (-1.8%). Loading data Change from 17 Wednesday, 18.3.2020 (Israeli Shekel) - up-to-date exchange rate, €1 = 4.165 converter for conversions between Euros and Israeli Shekels (or conversely).
On that date the euro replaced the Cyprus pound (CYP) at the fixed exchange rate As of 3 January 2011 the exchange rates of New Israeli shekel is published
Date: Exchange Rate: 16 Mar 20: 1 EUR = 4.0769 ILS; 15 Mar 20: 1 EUR = 4.0857 ILS; 14 Mar 20: 1 EUR = 4.0857 ILS; 13 Mar 20: 1 EUR = 4.1287 ILS; 12 Mar 20: 1 EUR = 4.0166 ILS; 11 Mar 20: 1 EUR = 4.0101 ILS; 10 Mar 20: 1 EUR = 4.0198 ILS; 09 Mar 20: 1 EUR = 3.9692 ILS; 08 Mar 20: 1 EUR = 3.9342 ILS; 07 Mar 20: 1 EUR = 3.9341 ILS; 06 Mar 20: 1 EUR = 3.9015 ILS; 05 Mar 20: 1 EUR = 3.8453 ILS; 04 Mar 20 Date Currency Shekel - Israel Dollar-USA Pound-Great Britain Yen-Japan Euro-EMU Shilling-Austria Franc-Belgium Mark-Finland Franc-France Mark-Germany Pound-Ireland Lira-Italy guilder-Netherlands peseta-Spain Dollar-Australia Dollar-Canada krone-Denmark Krone-Norway Rand-South Africa Krona-Sweden Franc-Switzerland Dinar-Jordan Pound-Lebanon View over 20 years of historical exchange rate data, including yearly and monthly average rates in various currencies. Skip to content OFX uses cookies to create the most secure and effective website possible for our customers. Yearly average currency exchange rates. For additional exchange rates not listed below, refer to the governmental and external resources listed on the Foreign Currency and Currency Exchange Rates page or any other posted exchange rate (that is used consistently). Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's
Full currency converter. Has a database of Exchange Rate 1 Euro = Currency Conversion Tables $1.0854 per Euro Thu, 19 March €0.9213 per Dollar Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API. Low These are the lowest points the exchange rate has been at in the last 30 and 90-day periods. 3.69341 Average These are the average exchange rates of these two currencies for the last 30 and 90 days.